DOLAR

32,5637$% 0.05

EURO

34,9520€% 0.27

STERLİN

40,6699£% 0.14

GRAM ALTIN

2.422,26%0,01

ÇEYREK ALTIN

4.052,00%0,00

BİTCOİN

2095259฿%-3.01391

İmsak Vakti a 02:00
Isparta KAPALI 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 176,400,8018:09:36
AGROT 33,500,0018:09:39
AHGAZ 13,303,9118:05:28
AKBNK 60,300,7518:09:39
AKCNS 142,50-0,7018:09:46
AKFGY 2,230,0018:09:56
AKFYE 25,60-1,1618:09:59
AKSA 100,701,1018:09:46
AKSEN 37,26-0,6918:09:57
ALARK 114,20-0,4418:09:49
ALBRK 4,805,4918:09:49
ALFAS 92,50-0,2218:09:54
ANSGR 88,400,4518:09:36
ARCLK 162,100,6818:09:53
ASELS 58,300,8718:09:59
ASTOR 94,50-0,6318:09:59
BERA 19,70-6,1018:09:59
BFREN 1.016,000,4018:09:40
BIENY 41,98-1,6418:09:53
BIMAS 368,00-0,5418:09:52
BIOEN 19,205,3818:09:39
BOBET 35,86-1,4318:09:55
BRSAN 594,00-1,0818:09:53
BRYAT 3.170,00-3,3518:09:57
BTCIM 134,50-0,3718:09:57
CANTE 18,72-3,1618:09:59
CCOLA 671,00-1,0318:09:16
CIMSA 31,98-0,3118:09:58
CWENE 299,50-1,8018:09:58
DOAS 307,50-3,6118:09:59
DOHOL 13,733,3918:09:59
ECILC 50,752,1918:09:31
ECZYT 234,002,5018:09:21
EGEEN 16.120,00-1,1318:09:33
EKGYO 9,252,3218:09:59
ENERY 170,501,4918:09:52
ENJSA 63,450,6318:09:58
ENKAI 36,160,0618:09:46
EREGL 41,700,2918:09:59
EUPWR 153,00-0,2618:09:53
EUREN 15,390,9218:09:52
FROTO 1.105,00-1,5218:09:55
GARAN 79,704,2518:09:43
GESAN 75,101,4218:09:39
GUBRF 156,400,1318:09:58
GWIND 26,50-2,0718:09:59
HALKB 16,249,9518:09:58
HEKTS 15,33-0,9018:09:59
IPEKE 39,40-1,8418:09:54
ISCTR 12,983,6718:09:59
ISGYO 15,702,6118:09:34
ISMEN 34,182,0318:09:57
IZENR 27,24-2,0818:09:18
KAYSE 29,80-1,3918:08:43
KCAER 56,90-2,7418:09:11
KCHOL 212,00-1,8518:09:55
KLSER 59,15-1,8318:09:03
KONTR 233,40-0,0418:09:27
KONYA 11.292,50-1,3818:08:40
KOZAA 50,450,7018:08:42
KOZAL 22,90-2,3918:09:57
KRDMD 25,260,8818:09:01
MAVI 86,656,9118:09:58
MGROS 428,00-0,1718:08:19
MIATK 61,30-2,5418:09:08
ODAS 9,20-0,3318:09:44
OTKAR 487,50-0,1018:05:29
OYAKC 58,100,7818:09:29
PETKM 20,260,7018:09:33
PGSUS 968,005,0518:09:41
QUAGR 4,06-1,2218:08:30
REEDR 44,88-5,6018:09:25
SAHOL 88,202,9218:09:21
SASA 40,140,3518:09:07
SAYAS 83,50-1,1818:08:02
SDTTR 340,50-2,5818:09:18
SISE 48,821,5418:09:55
SKBNK 4,852,3218:09:24
SMRTG 56,250,2718:09:40
SOKM 55,80-0,2718:09:46
TABGD 146,80-2,5918:09:32
TAVHL 199,102,4718:09:12
TCELL 78,301,1618:09:57
THYAO 309,752,3118:09:44
TKFEN 46,102,7618:09:40
TOASO 269,752,1818:09:59
TSKB 10,259,9818:09:32
TTKOM 39,944,0118:09:46
TTRAK 909,500,8318:09:03
TUKAS 8,30-1,0718:08:59
TUPRS 187,80-0,3718:09:27
TURSG 64,853,1018:09:34
ULKER 109,50-2,2318:09:28
VAKBN 18,5910,0018:09:42
VESBE 21,56-0,5518:09:45
VESTL 86,30-0,6318:09:17
YEOTK 208,50-2,4818:09:46
YKBNK 31,181,9618:09:45
YYLGD 13,800,8018:09:13
ZOREN 6,300,8018:09:45
MenkulFiyat%Zaman
AEFES 176,400,8018:09:36
AGROT 33,500,0018:09:39
AHGAZ 13,303,9118:05:28
AKBNK 60,300,7518:09:39
AKCNS 142,50-0,7018:09:46
AKFGY 2,230,0018:09:56
AKFYE 25,60-1,1618:09:59
AKSA 100,701,1018:09:46
AKSEN 37,26-0,6918:09:57
ALARK 114,20-0,4418:09:49
ALBRK 4,805,4918:09:49
ALFAS 92,50-0,2218:09:54
ANSGR 88,400,4518:09:36
ARCLK 162,100,6818:09:53
ASELS 58,300,8718:09:59
ASTOR 94,50-0,6318:09:59
BERA 19,70-6,1018:09:59
BFREN 1.016,000,4018:09:40
BIENY 41,98-1,6418:09:53
BIMAS 368,00-0,5418:09:52
BIOEN 19,205,3818:09:39
BOBET 35,86-1,4318:09:55
BRSAN 594,00-1,0818:09:53
BRYAT 3.170,00-3,3518:09:57
BTCIM 134,50-0,3718:09:57
CANTE 18,72-3,1618:09:59
CCOLA 671,00-1,0318:09:16
CIMSA 31,98-0,3118:09:58
CWENE 299,50-1,8018:09:58
DOAS 307,50-3,6118:09:59
DOHOL 13,733,3918:09:59
ECILC 50,752,1918:09:31
ECZYT 234,002,5018:09:21
EGEEN 16.120,00-1,1318:09:33
MenkulFiyat%Zaman
EKGYO 9,252,3218:09:59
ENERY 170,501,4918:09:52
ENJSA 63,450,6318:09:58
ENKAI 36,160,0618:09:46
EREGL 41,700,2918:09:59
EUPWR 153,00-0,2618:09:53
EUREN 15,390,9218:09:52
FROTO 1.105,00-1,5218:09:55
GARAN 79,704,2518:09:43
GESAN 75,101,4218:09:39
GUBRF 156,400,1318:09:58
GWIND 26,50-2,0718:09:59
HALKB 16,249,9518:09:58
HEKTS 15,33-0,9018:09:59
IPEKE 39,40-1,8418:09:54
ISCTR 12,983,6718:09:59
ISGYO 15,702,6118:09:34
ISMEN 34,182,0318:09:57
IZENR 27,24-2,0818:09:18
KAYSE 29,80-1,3918:08:43
KCAER 56,90-2,7418:09:11
KCHOL 212,00-1,8518:09:55
KLSER 59,15-1,8318:09:03
KONTR 233,40-0,0418:09:27
KONYA 11.292,50-1,3818:08:40
KOZAA 50,450,7018:08:42
KOZAL 22,90-2,3918:09:57
KRDMD 25,260,8818:09:01
MAVI 86,656,9118:09:58
MGROS 428,00-0,1718:08:19
MIATK 61,30-2,5418:09:08
ODAS 9,20-0,3318:09:44
OTKAR 487,50-0,1018:05:29
OYAKC 58,100,7818:09:29
MenkulFiyat%Zaman
PETKM 20,260,7018:09:33
PGSUS 968,005,0518:09:41
QUAGR 4,06-1,2218:08:30
REEDR 44,88-5,6018:09:25
SAHOL 88,202,9218:09:21
SASA 40,140,3518:09:07
SAYAS 83,50-1,1818:08:02
SDTTR 340,50-2,5818:09:18
SISE 48,821,5418:09:55
SKBNK 4,852,3218:09:24
SMRTG 56,250,2718:09:40
SOKM 55,80-0,2718:09:46
TABGD 146,80-2,5918:09:32
TAVHL 199,102,4718:09:12
TCELL 78,301,1618:09:57
THYAO 309,752,3118:09:44
TKFEN 46,102,7618:09:40
TOASO 269,752,1818:09:59
TSKB 10,259,9818:09:32
TTKOM 39,944,0118:09:46
TTRAK 909,500,8318:09:03
TUKAS 8,30-1,0718:08:59
TUPRS 187,80-0,3718:09:27
TURSG 64,853,1018:09:34
ULKER 109,50-2,2318:09:28
VAKBN 18,5910,0018:09:42
VESBE 21,56-0,5518:09:45
VESTL 86,30-0,6318:09:17
YEOTK 208,50-2,4818:09:46
YKBNK 31,181,9618:09:45
YYLGD 13,800,8018:09:13
ZOREN 6,300,8018:09:45