32,3408$% 0.18
35,1965€% -0.02
41,1720£% 0.06
2.245,23%0,09
4.072,00%-0,05
2131016฿%-2.06811
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,50 | -0,79 | 18:09:44 |
AGHOL | 248,00 | -2,36 | 18:09:59 |
AHGAZ | 13,80 | 0,73 | 18:09:56 |
AKBNK | 40,14 | 1,06 | 18:09:59 |
AKCNS | 145,00 | -3,91 | 18:09:57 |
AKFYE | 28,62 | -9,94 | 18:09:54 |
AKSA | 98,00 | -2,97 | 18:09:59 |
AKSEN | 35,50 | -3,32 | 18:09:55 |
ALARK | 123,90 | -1,27 | 18:09:49 |
ALBRK | 4,10 | -0,49 | 18:09:39 |
ALFAS | 88,45 | -4,27 | 18:09:59 |
ARCLK | 148,00 | -0,94 | 18:09:17 |
ASELS | 55,15 | -4,34 | 18:10:00 |
ASGYO | 14,51 | -0,62 | 18:10:00 |
ASTOR | 99,05 | -2,32 | 18:10:00 |
BERA | 16,99 | -7,81 | 18:09:58 |
BIENY | 41,00 | -4,83 | 18:09:54 |
BIMAS | 378,75 | 0,07 | 18:09:52 |
BIOEN | 18,27 | -4,35 | 18:09:48 |
BOBET | 33,66 | -3,28 | 18:09:48 |
BRSAN | 610,00 | -3,63 | 18:09:56 |
BRYAT | 3.567,50 | -1,65 | 18:09:27 |
BUCIM | 7,87 | -2,72 | 18:09:57 |
CANTE | 17,00 | -2,30 | 18:09:58 |
CCOLA | 555,00 | -0,18 | 18:09:20 |
CIMSA | 31,60 | -3,07 | 18:09:36 |
CWENE | 273,25 | -6,18 | 18:09:59 |
DOAS | 311,00 | 3,84 | 18:09:58 |
DOHOL | 12,44 | -2,81 | 18:09:57 |
ECILC | 52,40 | -3,85 | 18:09:30 |
ECZYT | 234,30 | -4,60 | 18:09:52 |
EGEEN | 14.295,00 | -3,83 | 18:10:00 |
EKGYO | 10,54 | -2,23 | 18:09:59 |
ENERY | 148,70 | 0,34 | 18:09:41 |
ENJSA | 56,20 | -2,52 | 18:09:58 |
ENKAI | 36,40 | 0,55 | 18:09:58 |
EREGL | 44,08 | -0,72 | 18:09:57 |
EUPWR | 152,60 | -4,57 | 18:09:59 |
EUREN | 16,76 | -9,45 | 18:09:57 |
FROTO | 1.068,00 | -1,20 | 18:09:58 |
GARAN | 61,35 | 0,74 | 18:09:53 |
GESAN | 67,55 | -3,71 | 18:09:59 |
GUBRF | 165,70 | -3,66 | 18:09:59 |
GWIND | 25,30 | -3,44 | 18:09:33 |
HALKB | 13,62 | 2,25 | 18:09:57 |
HEKTS | 17,02 | -1,39 | 18:09:54 |
IPEKE | 39,00 | -5,29 | 18:09:59 |
ISCTR | 10,33 | 0,88 | 18:09:59 |
ISDMR | 36,28 | -2,79 | 18:09:58 |
ISGYO | 15,29 | -3,65 | 18:10:01 |
ISMEN | 33,86 | -1,97 | 18:09:50 |
IZENR | 28,04 | -7,64 | 18:09:59 |
IZMDC | 6,15 | -1,91 | 18:09:15 |
KARSN | 11,18 | -3,87 | 18:09:54 |
KAYSE | 31,00 | -4,50 | 18:09:47 |
KCAER | 52,10 | -5,27 | 18:09:57 |
KCHOL | 175,20 | -1,96 | 18:09:47 |
KLSER | 63,30 | -5,52 | 18:09:53 |
KMPUR | 59,70 | -0,08 | 18:09:56 |
KONTR | 231,40 | -6,28 | 18:09:57 |
KONYA | 9.765,00 | -3,58 | 18:09:56 |
KORDS | 102,00 | -5,82 | 18:09:39 |
KOZAA | 47,90 | -2,48 | 18:09:48 |
KOZAL | 22,26 | -4,13 | 18:09:58 |
KRDMD | 23,40 | -1,93 | 18:09:56 |
MAVI | 151,60 | -0,26 | 18:09:46 |
MGROS | 484,50 | 0,31 | 18:09:56 |
MIATK | 64,75 | -7,70 | 18:09:57 |
ODAS | 9,27 | -3,94 | 18:09:55 |
OTKAR | 468,00 | -1,16 | 18:08:04 |
OYAKC | 61,00 | -2,87 | 18:09:58 |
PENTA | 19,50 | -4,32 | 18:09:48 |
PETKM | 22,98 | -1,12 | 18:09:34 |
PGSUS | 775,00 | -2,21 | 18:09:58 |
QUAGR | 3,90 | -3,47 | 18:09:58 |
SAHOL | 75,05 | -2,91 | 18:09:58 |
SASA | 37,74 | -0,47 | 18:09:59 |
SDTTR | 332,00 | -1,92 | 18:09:59 |
SISE | 46,88 | -1,31 | 18:09:58 |
SKBNK | 4,25 | -2,07 | 18:09:45 |
SMRTG | 55,90 | -3,87 | 18:09:52 |
SOKM | 64,20 | -1,91 | 18:09:34 |
TATEN | 33,20 | -5,95 | 18:09:59 |
TAVHL | 161,60 | -2,71 | 18:09:58 |
TCELL | 63,90 | 0,47 | 18:09:58 |
THYAO | 268,50 | -0,65 | 18:09:58 |
TKFEN | 42,50 | -1,57 | 18:09:50 |
TOASO | 271,25 | 2,17 | 18:09:59 |
TSKB | 8,29 | 0,00 | 18:09:55 |
TTKOM | 28,72 | -1,31 | 18:09:58 |
TTRAK | 885,50 | -5,40 | 18:09:57 |
TUKAS | 7,95 | -4,33 | 18:09:44 |
TUPRS | 165,20 | 1,35 | 18:09:59 |
ULKER | 103,20 | -2,37 | 18:09:59 |
VAKBN | 13,39 | 0,45 | 18:09:58 |
VESTL | 75,55 | -5,74 | 18:09:31 |
YEOTK | 211,20 | -6,38 | 18:09:58 |
YKBNK | 22,04 | 0,00 | 18:09:55 |
YYLGD | 13,51 | -3,15 | 18:09:46 |
ZOREN | 5,23 | 1,95 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137,50 | -0,79 | 18:09:44 |
AGHOL | 248,00 | -2,36 | 18:09:59 |
AHGAZ | 13,80 | 0,73 | 18:09:56 |
AKBNK | 40,14 | 1,06 | 18:09:59 |
AKCNS | 145,00 | -3,91 | 18:09:57 |
AKFYE | 28,62 | -9,94 | 18:09:54 |
AKSA | 98,00 | -2,97 | 18:09:59 |
AKSEN | 35,50 | -3,32 | 18:09:55 |
ALARK | 123,90 | -1,27 | 18:09:49 |
ALBRK | 4,10 | -0,49 | 18:09:39 |
ALFAS | 88,45 | -4,27 | 18:09:59 |
ARCLK | 148,00 | -0,94 | 18:09:17 |
ASELS | 55,15 | -4,34 | 18:10:00 |
ASGYO | 14,51 | -0,62 | 18:10:00 |
ASTOR | 99,05 | -2,32 | 18:10:00 |
BERA | 16,99 | -7,81 | 18:09:58 |
BIENY | 41,00 | -4,83 | 18:09:54 |
BIMAS | 378,75 | 0,07 | 18:09:52 |
BIOEN | 18,27 | -4,35 | 18:09:48 |
BOBET | 33,66 | -3,28 | 18:09:48 |
BRSAN | 610,00 | -3,63 | 18:09:56 |
BRYAT | 3.567,50 | -1,65 | 18:09:27 |
BUCIM | 7,87 | -2,72 | 18:09:57 |
CANTE | 17,00 | -2,30 | 18:09:58 |
CCOLA | 555,00 | -0,18 | 18:09:20 |
CIMSA | 31,60 | -3,07 | 18:09:36 |
CWENE | 273,25 | -6,18 | 18:09:59 |
DOAS | 311,00 | 3,84 | 18:09:58 |
DOHOL | 12,44 | -2,81 | 18:09:57 |
ECILC | 52,40 | -3,85 | 18:09:30 |
ECZYT | 234,30 | -4,60 | 18:09:52 |
EGEEN | 14.295,00 | -3,83 | 18:10:00 |
EKGYO | 10,54 | -2,23 | 18:09:59 |
ENERY | 148,70 | 0,34 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,20 | -2,52 | 18:09:58 |
ENKAI | 36,40 | 0,55 | 18:09:58 |
EREGL | 44,08 | -0,72 | 18:09:57 |
EUPWR | 152,60 | -4,57 | 18:09:59 |
EUREN | 16,76 | -9,45 | 18:09:57 |
FROTO | 1.068,00 | -1,20 | 18:09:58 |
GARAN | 61,35 | 0,74 | 18:09:53 |
GESAN | 67,55 | -3,71 | 18:09:59 |
GUBRF | 165,70 | -3,66 | 18:09:59 |
GWIND | 25,30 | -3,44 | 18:09:33 |
HALKB | 13,62 | 2,25 | 18:09:57 |
HEKTS | 17,02 | -1,39 | 18:09:54 |
IPEKE | 39,00 | -5,29 | 18:09:59 |
ISCTR | 10,33 | 0,88 | 18:09:59 |
ISDMR | 36,28 | -2,79 | 18:09:58 |
ISGYO | 15,29 | -3,65 | 18:10:01 |
ISMEN | 33,86 | -1,97 | 18:09:50 |
IZENR | 28,04 | -7,64 | 18:09:59 |
IZMDC | 6,15 | -1,91 | 18:09:15 |
KARSN | 11,18 | -3,87 | 18:09:54 |
KAYSE | 31,00 | -4,50 | 18:09:47 |
KCAER | 52,10 | -5,27 | 18:09:57 |
KCHOL | 175,20 | -1,96 | 18:09:47 |
KLSER | 63,30 | -5,52 | 18:09:53 |
KMPUR | 59,70 | -0,08 | 18:09:56 |
KONTR | 231,40 | -6,28 | 18:09:57 |
KONYA | 9.765,00 | -3,58 | 18:09:56 |
KORDS | 102,00 | -5,82 | 18:09:39 |
KOZAA | 47,90 | -2,48 | 18:09:48 |
KOZAL | 22,26 | -4,13 | 18:09:58 |
KRDMD | 23,40 | -1,93 | 18:09:56 |
MAVI | 151,60 | -0,26 | 18:09:46 |
MGROS | 484,50 | 0,31 | 18:09:56 |
MIATK | 64,75 | -7,70 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,27 | -3,94 | 18:09:55 |
OTKAR | 468,00 | -1,16 | 18:08:04 |
OYAKC | 61,00 | -2,87 | 18:09:58 |
PENTA | 19,50 | -4,32 | 18:09:48 |
PETKM | 22,98 | -1,12 | 18:09:34 |
PGSUS | 775,00 | -2,21 | 18:09:58 |
QUAGR | 3,90 | -3,47 | 18:09:58 |
SAHOL | 75,05 | -2,91 | 18:09:58 |
SASA | 37,74 | -0,47 | 18:09:59 |
SDTTR | 332,00 | -1,92 | 18:09:59 |
SISE | 46,88 | -1,31 | 18:09:58 |
SKBNK | 4,25 | -2,07 | 18:09:45 |
SMRTG | 55,90 | -3,87 | 18:09:52 |
SOKM | 64,20 | -1,91 | 18:09:34 |
TATEN | 33,20 | -5,95 | 18:09:59 |
TAVHL | 161,60 | -2,71 | 18:09:58 |
TCELL | 63,90 | 0,47 | 18:09:58 |
THYAO | 268,50 | -0,65 | 18:09:58 |
TKFEN | 42,50 | -1,57 | 18:09:50 |
TOASO | 271,25 | 2,17 | 18:09:59 |
TSKB | 8,29 | 0,00 | 18:09:55 |
TTKOM | 28,72 | -1,31 | 18:09:58 |
TTRAK | 885,50 | -5,40 | 18:09:57 |
TUKAS | 7,95 | -4,33 | 18:09:44 |
TUPRS | 165,20 | 1,35 | 18:09:59 |
ULKER | 103,20 | -2,37 | 18:09:59 |
VAKBN | 13,39 | 0,45 | 18:09:58 |
VESTL | 75,55 | -5,74 | 18:09:31 |
YEOTK | 211,20 | -6,38 | 18:09:58 |
YKBNK | 22,04 | 0,00 | 18:09:55 |
YYLGD | 13,51 | -3,15 | 18:09:46 |
ZOREN | 5,23 | 1,95 | 18:09:52 |