fbpx
h Dolar 7,4359 %1.07
h Euro 9,0480 %1.07
h BIST100 1.488,21 %0.35
a Öğle Vakti 13:22
İstanbul
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 23,30-2,5918:09:03
AGHOL 28,74-0,9018:09:59
AKBNK 6,182,8318:09:33
AKCNS 19,124,7718:09:49
AKGRT 9,450,4318:08:00
AKSA 16,345,6918:09:53
AKSEN 11,284,4418:09:36
AKSGY 3,04-2,2518:08:01
ALARK 10,720,0918:08:51
ALBRK 2,21-3,4918:09:27
ALCTL 34,96-1,4718:09:29
ALGYO 24,34-2,6418:09:45
ALKIM 18,090,2218:09:49
ARCLK 33,02-0,3018:09:57
ASELS 17,09-1,7818:09:57
AYGAZ 16,40-0,3018:09:19
BAGFS 24,60-3,2318:05:01
BERA 22,88-4,6718:09:55
BIMAS 65,30-0,1518:09:43
BIZIM 13,99-1,6218:08:00
BRISA 30,706,9718:09:26
BRSAN 29,74-1,1318:09:39
BUCIM 4,550,2218:09:58
CCOLA 72,300,4918:09:06
CEMTS 15,20-1,3618:09:43
CIMSA 22,605,0218:08:24
DEVA 30,421,4718:09:54
DOAS 31,54-6,6918:09:51
DOHOL 3,192,5718:09:58
ECILC 7,26-0,2718:09:50
EGEEN 1.529,201,2018:09:22
EGGUB 204,30-1,2618:08:09
EKGYO 2,311,7618:09:42
ENJSA 11,15-2,0218:09:46
ENKAI 7,281,1118:09:09
EREGL 14,863,0518:09:58
FROTO 178,00-3,2618:09:24
GARAN 9,081,4518:09:59
GOODY 9,925,4218:09:36
GOZDE 6,39-1,2418:09:39
GSDHO 2,430,8318:09:52
GUBRF 73,90-0,2718:09:15
HALKB 5,420,9318:09:07
HEKTS 28,40-4,8318:09:44
HLGYO 3,21-0,9318:09:09
IHLGM 1,20-0,8318:09:49
INDES 23,025,0218:09:48
IPEKE 13,89-4,9918:09:51
ISCTR 5,761,0518:09:46
ISDMR 11,703,3618:09:48
ISFIN 3,81-1,3018:09:59
ISGYO 2,23-1,7618:09:58
ISMEN 21,30-0,4718:08:38
KARSN 4,23-10,0018:09:51
KARTN 72,55-2,4918:09:56
KCHOL 22,601,9918:08:00
KERVT 5,47-4,8718:09:58
KONYA 1.204,00-4,1418:09:58
KORDS 24,66-6,5218:08:37
KOZAA 17,05-3,9418:09:49
KOZAL 128,20-3,9718:09:56
KRDMD 6,541,7118:09:51
LOGO 130,80-3,4718:09:16
MAVI 50,75-1,2618:08:00
MGROS 41,22-0,5818:09:29
MPARK 23,86-2,1318:09:16
NETAS 29,94-1,2518:09:52
NTHOL 4,565,0718:09:54
ODAS 3,82-4,5018:09:59
OTKAR 368,00-1,8718:09:34
OYAKC 7,701,1818:09:48
OZKGY 5,05-1,9418:09:52
OZKGY 5,05-1,9418:09:52
PETKM 5,282,3318:09:58
PGSUS 88,406,7618:09:59
PNSUT 22,96-2,0518:09:22
SAHOL 11,00-1,3518:08:48
SASA 41,704,4118:09:51
SELEC 11,20-0,8018:08:57
SISE 7,24-0,4118:09:59
SKBNK 1,36-0,7318:09:56
SOKM 11,71-2,5018:09:36
TATGD 10,31-0,8718:09:10
TAVHL 24,763,6018:09:52
TCELL 15,891,5318:09:57
THYAO 13,394,3618:09:59
TKFEN 17,00-1,2818:09:51
TOASO 36,00-1,2618:08:37
TRGYO 3,45-2,2718:09:51
TSKB 1,72-1,1518:09:56
TTKOM 7,941,0218:09:33
TTRAK 209,50-0,6618:08:22
TUPRS 102,900,2918:09:20
TURSG 7,002,4918:09:47
ULKER 20,46-0,2918:09:43
VAKBN 4,260,7118:09:58
VERUS 62,05-1,7418:09:04
VESTL 26,50-2,0018:09:59
YATAS 15,901,4718:09:52
YKBNK 2,701,5018:09:55
ZOREN 2,57-3,0218:09:59
MenkulFiyat%Zaman
AEFES 23,30-2,5918:09:03
AGHOL 28,74-0,9018:09:59
AKBNK 6,182,8318:09:33
AKCNS 19,124,7718:09:49
AKGRT 9,450,4318:08:00
AKSA 16,345,6918:09:53
AKSEN 11,284,4418:09:36
AKSGY 3,04-2,2518:08:01
ALARK 10,720,0918:08:51
ALBRK 2,21-3,4918:09:27
ALCTL 34,96-1,4718:09:29
ALGYO 24,34-2,6418:09:45
ALKIM 18,090,2218:09:49
ARCLK 33,02-0,3018:09:57
ASELS 17,09-1,7818:09:57
AYGAZ 16,40-0,3018:09:19
BAGFS 24,60-3,2318:05:01
BERA 22,88-4,6718:09:55
BIMAS 65,30-0,1518:09:43
BIZIM 13,99-1,6218:08:00
BRISA 30,706,9718:09:26
BRSAN 29,74-1,1318:09:39
BUCIM 4,550,2218:09:58
CCOLA 72,300,4918:09:06
CEMTS 15,20-1,3618:09:43
CIMSA 22,605,0218:08:24
DEVA 30,421,4718:09:54
DOAS 31,54-6,6918:09:51
DOHOL 3,192,5718:09:58
ECILC 7,26-0,2718:09:50
EGEEN 1.529,201,2018:09:22
EGGUB 204,30-1,2618:08:09
EKGYO 2,311,7618:09:42
ENJSA 11,15-2,0218:09:46
MenkulFiyat%Zaman
ENKAI 7,281,1118:09:09
EREGL 14,863,0518:09:58
FROTO 178,00-3,2618:09:24
GARAN 9,081,4518:09:59
GOODY 9,925,4218:09:36
GOZDE 6,39-1,2418:09:39
GSDHO 2,430,8318:09:52
GUBRF 73,90-0,2718:09:15
HALKB 5,420,9318:09:07
HEKTS 28,40-4,8318:09:44
HLGYO 3,21-0,9318:09:09
IHLGM 1,20-0,8318:09:49
INDES 23,025,0218:09:48
IPEKE 13,89-4,9918:09:51
ISCTR 5,761,0518:09:46
ISDMR 11,703,3618:09:48
ISFIN 3,81-1,3018:09:59
ISGYO 2,23-1,7618:09:58
ISMEN 21,30-0,4718:08:38
KARSN 4,23-10,0018:09:51
KARTN 72,55-2,4918:09:56
KCHOL 22,601,9918:08:00
KERVT 5,47-4,8718:09:58
KONYA 1.204,00-4,1418:09:58
KORDS 24,66-6,5218:08:37
KOZAA 17,05-3,9418:09:49
KOZAL 128,20-3,9718:09:56
KRDMD 6,541,7118:09:51
LOGO 130,80-3,4718:09:16
MAVI 50,75-1,2618:08:00
MGROS 41,22-0,5818:09:29
MPARK 23,86-2,1318:09:16
NETAS 29,94-1,2518:09:52
NTHOL 4,565,0718:09:54
MenkulFiyat%Zaman
ODAS 3,82-4,5018:09:59
OTKAR 368,00-1,8718:09:34
OYAKC 7,701,1818:09:48
OZKGY 5,05-1,9418:09:52
OZKGY 5,05-1,9418:09:52
PETKM 5,282,3318:09:58
PGSUS 88,406,7618:09:59
PNSUT 22,96-2,0518:09:22
SAHOL 11,00-1,3518:08:48
SASA 41,704,4118:09:51
SELEC 11,20-0,8018:08:57
SISE 7,24-0,4118:09:59
SKBNK 1,36-0,7318:09:56
SOKM 11,71-2,5018:09:36
TATGD 10,31-0,8718:09:10
TAVHL 24,763,6018:09:52
TCELL 15,891,5318:09:57
THYAO 13,394,3618:09:59
TKFEN 17,00-1,2818:09:51
TOASO 36,00-1,2618:08:37
TRGYO 3,45-2,2718:09:51
TSKB 1,72-1,1518:09:56
TTKOM 7,941,0218:09:33
TTRAK 209,50-0,6618:08:22
TUPRS 102,900,2918:09:20
TURSG 7,002,4918:09:47
ULKER 20,46-0,2918:09:43
VAKBN 4,260,7118:09:58
VERUS 62,05-1,7418:09:04
VESTL 26,50-2,0018:09:59
YATAS 15,901,4718:09:52
YKBNK 2,701,5018:09:55
ZOREN 2,57-3,0218:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.