DOLAR

32,3408$% 0.18

EURO

35,1965% -0.02

STERLİN

41,1720£% 0.06

GRAM ALTIN

2.245,23%0,09

ÇEYREK ALTIN

4.072,00%-0,05

BİTCOİN

2131016฿%-2.06811

İmsak Vakti a 05:42
Isparta AÇIK
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 137,50-0,7918:09:44
AGHOL 248,00-2,3618:09:59
AHGAZ 13,800,7318:09:56
AKBNK 40,141,0618:09:59
AKCNS 145,00-3,9118:09:57
AKFYE 28,62-9,9418:09:54
AKSA 98,00-2,9718:09:59
AKSEN 35,50-3,3218:09:55
ALARK 123,90-1,2718:09:49
ALBRK 4,10-0,4918:09:39
ALFAS 88,45-4,2718:09:59
ARCLK 148,00-0,9418:09:17
ASELS 55,15-4,3418:10:00
ASGYO 14,51-0,6218:10:00
ASTOR 99,05-2,3218:10:00
BERA 16,99-7,8118:09:58
BIENY 41,00-4,8318:09:54
BIMAS 378,750,0718:09:52
BIOEN 18,27-4,3518:09:48
BOBET 33,66-3,2818:09:48
BRSAN 610,00-3,6318:09:56
BRYAT 3.567,50-1,6518:09:27
BUCIM 7,87-2,7218:09:57
CANTE 17,00-2,3018:09:58
CCOLA 555,00-0,1818:09:20
CIMSA 31,60-3,0718:09:36
CWENE 273,25-6,1818:09:59
DOAS 311,003,8418:09:58
DOHOL 12,44-2,8118:09:57
ECILC 52,40-3,8518:09:30
ECZYT 234,30-4,6018:09:52
EGEEN 14.295,00-3,8318:10:00
EKGYO 10,54-2,2318:09:59
ENERY 148,700,3418:09:41
ENJSA 56,20-2,5218:09:58
ENKAI 36,400,5518:09:58
EREGL 44,08-0,7218:09:57
EUPWR 152,60-4,5718:09:59
EUREN 16,76-9,4518:09:57
FROTO 1.068,00-1,2018:09:58
GARAN 61,350,7418:09:53
GESAN 67,55-3,7118:09:59
GUBRF 165,70-3,6618:09:59
GWIND 25,30-3,4418:09:33
HALKB 13,622,2518:09:57
HEKTS 17,02-1,3918:09:54
IPEKE 39,00-5,2918:09:59
ISCTR 10,330,8818:09:59
ISDMR 36,28-2,7918:09:58
ISGYO 15,29-3,6518:10:01
ISMEN 33,86-1,9718:09:50
IZENR 28,04-7,6418:09:59
IZMDC 6,15-1,9118:09:15
KARSN 11,18-3,8718:09:54
KAYSE 31,00-4,5018:09:47
KCAER 52,10-5,2718:09:57
KCHOL 175,20-1,9618:09:47
KLSER 63,30-5,5218:09:53
KMPUR 59,70-0,0818:09:56
KONTR 231,40-6,2818:09:57
KONYA 9.765,00-3,5818:09:56
KORDS 102,00-5,8218:09:39
KOZAA 47,90-2,4818:09:48
KOZAL 22,26-4,1318:09:58
KRDMD 23,40-1,9318:09:56
MAVI 151,60-0,2618:09:46
MGROS 484,500,3118:09:56
MIATK 64,75-7,7018:09:57
ODAS 9,27-3,9418:09:55
OTKAR 468,00-1,1618:08:04
OYAKC 61,00-2,8718:09:58
PENTA 19,50-4,3218:09:48
PETKM 22,98-1,1218:09:34
PGSUS 775,00-2,2118:09:58
QUAGR 3,90-3,4718:09:58
SAHOL 75,05-2,9118:09:58
SASA 37,74-0,4718:09:59
SDTTR 332,00-1,9218:09:59
SISE 46,88-1,3118:09:58
SKBNK 4,25-2,0718:09:45
SMRTG 55,90-3,8718:09:52
SOKM 64,20-1,9118:09:34
TATEN 33,20-5,9518:09:59
TAVHL 161,60-2,7118:09:58
TCELL 63,900,4718:09:58
THYAO 268,50-0,6518:09:58
TKFEN 42,50-1,5718:09:50
TOASO 271,252,1718:09:59
TSKB 8,290,0018:09:55
TTKOM 28,72-1,3118:09:58
TTRAK 885,50-5,4018:09:57
TUKAS 7,95-4,3318:09:44
TUPRS 165,201,3518:09:59
ULKER 103,20-2,3718:09:59
VAKBN 13,390,4518:09:58
VESTL 75,55-5,7418:09:31
YEOTK 211,20-6,3818:09:58
YKBNK 22,040,0018:09:55
YYLGD 13,51-3,1518:09:46
ZOREN 5,231,9518:09:52
MenkulFiyat%Zaman
AEFES 137,50-0,7918:09:44
AGHOL 248,00-2,3618:09:59
AHGAZ 13,800,7318:09:56
AKBNK 40,141,0618:09:59
AKCNS 145,00-3,9118:09:57
AKFYE 28,62-9,9418:09:54
AKSA 98,00-2,9718:09:59
AKSEN 35,50-3,3218:09:55
ALARK 123,90-1,2718:09:49
ALBRK 4,10-0,4918:09:39
ALFAS 88,45-4,2718:09:59
ARCLK 148,00-0,9418:09:17
ASELS 55,15-4,3418:10:00
ASGYO 14,51-0,6218:10:00
ASTOR 99,05-2,3218:10:00
BERA 16,99-7,8118:09:58
BIENY 41,00-4,8318:09:54
BIMAS 378,750,0718:09:52
BIOEN 18,27-4,3518:09:48
BOBET 33,66-3,2818:09:48
BRSAN 610,00-3,6318:09:56
BRYAT 3.567,50-1,6518:09:27
BUCIM 7,87-2,7218:09:57
CANTE 17,00-2,3018:09:58
CCOLA 555,00-0,1818:09:20
CIMSA 31,60-3,0718:09:36
CWENE 273,25-6,1818:09:59
DOAS 311,003,8418:09:58
DOHOL 12,44-2,8118:09:57
ECILC 52,40-3,8518:09:30
ECZYT 234,30-4,6018:09:52
EGEEN 14.295,00-3,8318:10:00
EKGYO 10,54-2,2318:09:59
ENERY 148,700,3418:09:41
MenkulFiyat%Zaman
ENJSA 56,20-2,5218:09:58
ENKAI 36,400,5518:09:58
EREGL 44,08-0,7218:09:57
EUPWR 152,60-4,5718:09:59
EUREN 16,76-9,4518:09:57
FROTO 1.068,00-1,2018:09:58
GARAN 61,350,7418:09:53
GESAN 67,55-3,7118:09:59
GUBRF 165,70-3,6618:09:59
GWIND 25,30-3,4418:09:33
HALKB 13,622,2518:09:57
HEKTS 17,02-1,3918:09:54
IPEKE 39,00-5,2918:09:59
ISCTR 10,330,8818:09:59
ISDMR 36,28-2,7918:09:58
ISGYO 15,29-3,6518:10:01
ISMEN 33,86-1,9718:09:50
IZENR 28,04-7,6418:09:59
IZMDC 6,15-1,9118:09:15
KARSN 11,18-3,8718:09:54
KAYSE 31,00-4,5018:09:47
KCAER 52,10-5,2718:09:57
KCHOL 175,20-1,9618:09:47
KLSER 63,30-5,5218:09:53
KMPUR 59,70-0,0818:09:56
KONTR 231,40-6,2818:09:57
KONYA 9.765,00-3,5818:09:56
KORDS 102,00-5,8218:09:39
KOZAA 47,90-2,4818:09:48
KOZAL 22,26-4,1318:09:58
KRDMD 23,40-1,9318:09:56
MAVI 151,60-0,2618:09:46
MGROS 484,500,3118:09:56
MIATK 64,75-7,7018:09:57
MenkulFiyat%Zaman
ODAS 9,27-3,9418:09:55
OTKAR 468,00-1,1618:08:04
OYAKC 61,00-2,8718:09:58
PENTA 19,50-4,3218:09:48
PETKM 22,98-1,1218:09:34
PGSUS 775,00-2,2118:09:58
QUAGR 3,90-3,4718:09:58
SAHOL 75,05-2,9118:09:58
SASA 37,74-0,4718:09:59
SDTTR 332,00-1,9218:09:59
SISE 46,88-1,3118:09:58
SKBNK 4,25-2,0718:09:45
SMRTG 55,90-3,8718:09:52
SOKM 64,20-1,9118:09:34
TATEN 33,20-5,9518:09:59
TAVHL 161,60-2,7118:09:58
TCELL 63,900,4718:09:58
THYAO 268,50-0,6518:09:58
TKFEN 42,50-1,5718:09:50
TOASO 271,252,1718:09:59
TSKB 8,290,0018:09:55
TTKOM 28,72-1,3118:09:58
TTRAK 885,50-5,4018:09:57
TUKAS 7,95-4,3318:09:44
TUPRS 165,201,3518:09:59
ULKER 103,20-2,3718:09:59
VAKBN 13,390,4518:09:58
VESTL 75,55-5,7418:09:31
YEOTK 211,20-6,3818:09:58
YKBNK 22,040,0018:09:55
YYLGD 13,51-3,1518:09:46
ZOREN 5,231,9518:09:52